Waste Recovery Technology Inc. (6894)

TWD 202.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 222.5 223.0 218.5 223.0 36.01 Thousand
04 Nov, 2025 227.5 227.5 222.5 222.5 23 Thousand
03 Nov, 2025 219.5 227.0 219.5 227.0 62.5 Thousand
31 Oct, 2025 214.5 216.5 213.5 216.5 17 Thousand
30 Oct, 2025 215.5 215.5 213.0 214.5 21 Thousand
29 Oct, 2025 224.0 224.5 216.0 217.0 23 Thousand
28 Oct, 2025 224.5 232.0 220.5 221.0 28.09 Thousand
27 Oct, 2025 223.0 225.0 216.5 224.5 92 Thousand
23 Oct, 2025 213.0 220.0 213.0 219.5 70 Thousand
22 Oct, 2025 214.5 216.0 210.0 214.5 16 Thousand