Waste Recovery Technology Inc. (6894.TWO)
TWD 150.0
(2.39%)
TWD 150.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 183.0 | 183.5 | 182.0 | 183.0 | 10.19 Thousand |
| 21 Mar, 2025 | 180.0 | 181.5 | 180.0 | 181.5 | 3950.00 |
| 20 Mar, 2025 | 182.0 | 182.0 | 181.5 | 181.5 | 2342.00 |
| 19 Mar, 2025 | 183.0 | 183.0 | 180.0 | 180.0 | 9333.00 |
| 18 Mar, 2025 | 181.0 | 183.0 | 180.0 | 183.0 | 15.22 Thousand |
| 17 Mar, 2025 | 182.5 | 182.5 | 182.0 | 182.0 | 12.99 Thousand |
| 14 Mar, 2025 | 182.5 | 183.5 | 182.5 | 182.5 | 11.83 Thousand |
| 13 Mar, 2025 | 184.5 | 184.5 | 184.0 | 184.0 | 3212.00 |
| 12 Mar, 2025 | 185.0 | 186.0 | 184.0 | 185.0 | 18.1 Thousand |
| 11 Mar, 2025 | 187.0 | 187.0 | 185.0 | 187.0 | 25.59 Thousand |
WELENT
BMMCF
OCCIO
300542
LTR
WAX