Waste Recovery Technology Inc. (6894.TWO)

TWD 164.0

(-2.96%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 173.0 174.0 173.0 173.5 3100.00
03 Jun, 2025 173.0 173.0 173.0 173.0 2000.00
02 Jun, 2025 170.0 170.0 170.0 170.0 1112.00
29 May, 2025 173.5 173.5 173.5 173.5 4865.00
28 May, 2025 177.5 177.5 173.5 173.5 7128.00
27 May, 2025 172.5 172.5 172.5 172.5 2222.00
26 May, 2025 174.5 175.0 174.5 175.0 4521.00
23 May, 2025 171.0 175.0 169.0 173.0 12.6 Thousand
22 May, 2025 170.0 171.0 170.0 171.0 6300.00
21 May, 2025 169.0 169.0 168.5 168.5 2099.00