Waste Recovery Technology Inc. (6894.TWO)
TWD 178.0
(8.21%)
TWD 178.0
(8.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 165.0 | 180.5 | 165.0 | 178.0 | 25.56 Thousand |
| 14 Apr, 2025 | 166.5 | 166.5 | 166.5 | 166.5 | 1450.00 |
| 11 Apr, 2025 | 147.0 | 166.5 | 147.0 | 166.5 | 29.93 Thousand |
| 10 Apr, 2025 | 151.5 | 151.5 | 150.0 | 151.5 | 48.94 Thousand |
| 09 Apr, 2025 | 153.0 | 153.0 | 138.0 | 138.0 | 59.17 Thousand |
| 08 Apr, 2025 | 147.5 | 153.0 | 147.5 | 153.0 | 37.63 Thousand |
| 07 Apr, 2025 | 162.0 | 162.0 | 162.0 | 162.0 | 8584.00 |
| 02 Apr, 2025 | 179.5 | 180.0 | 179.5 | 180.0 | 5115.00 |
| 01 Apr, 2025 | 176.0 | 179.5 | 175.0 | 179.0 | 24.06 Thousand |
| 31 Mar, 2025 | 181.0 | 181.5 | 167.5 | 175.0 | 54.91 Thousand |
WELENT
BMMCF
OCCIO
300542
LTR
WAX