Waste Recovery Technology Inc. (6894.TWO)

TWD 183.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 184.5 184.5 184.5 184.5 1050.00
31 Dec, 2024 180.0 180.0 180.0 180.0 4350.00
30 Dec, 2024 182.5 182.5 180.0 182.0 7992.00
27 Dec, 2024 180.5 182.5 180.0 182.5 6152.00
26 Dec, 2024 180.0 180.0 180.0 180.0 2058.00
25 Dec, 2024 179.0 180.0 179.0 180.0 10.43 Thousand
24 Dec, 2024 179.5 182.0 179.5 181.5 11.3 Thousand
23 Dec, 2024 181.5 184.0 181.0 181.5 12.31 Thousand
20 Dec, 2024 182.5 182.5 180.5 181.0 13.67 Thousand
19 Dec, 2024 184.0 184.0 181.0 183.0 12.07 Thousand