Waste Recovery Technology Inc. (6894)

TWD 202.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 174.0 174.0 168.0 172.0 14 Thousand
15 Apr, 2025 165.0 180.5 165.0 178.0 25 Thousand
14 Apr, 2025 166.5 166.5 164.5 164.5 9000.00
11 Apr, 2025 147.0 166.5 147.0 166.5 29 Thousand
10 Apr, 2025 151.5 151.5 150.0 151.5 48 Thousand
09 Apr, 2025 153.0 153.0 138.0 138.0 55.01 Thousand
08 Apr, 2025 147.5 153.0 147.5 153.0 34.06 Thousand
07 Apr, 2025 162.0 162.0 162.0 162.0 7000.00
02 Apr, 2025 179.5 180.0 179.5 180.0 4080.00
01 Apr, 2025 176.0 179.5 175.0 179.0 23 Thousand