Waste Recovery Technology Inc. (6894.TWO)
TWD 166.0
(3.43%)
TWD 166.0
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 198.0 | 198.0 | 196.0 | 196.0 | 14.59 Thousand |
| 28 Aug, 2024 | 195.5 | 203.0 | 190.0 | 198.5 | 46.21 Thousand |
| 27 Aug, 2024 | 190.0 | 192.0 | 189.0 | 191.5 | 18.64 Thousand |
| 26 Aug, 2024 | 190.0 | 192.0 | 189.0 | 191.0 | 27.53 Thousand |
| 23 Aug, 2024 | 186.0 | 188.5 | 185.0 | 188.0 | 14.26 Thousand |
| 22 Aug, 2024 | 190.5 | 190.5 | 187.0 | 187.0 | 11.62 Thousand |
| 21 Aug, 2024 | 188.5 | 190.5 | 186.5 | 190.5 | 12 Thousand |
| 20 Aug, 2024 | 195.5 | 195.5 | 187.5 | 190.5 | 34 Thousand |
| 19 Aug, 2024 | 188.0 | 190.0 | 188.0 | 190.0 | 26 Thousand |
| 16 Aug, 2024 | 191.5 | 191.5 | 190.0 | 191.0 | 18 Thousand |
WELENT
BMMCF
OCCIO
300542
LTR
WAX