Waste Recovery Technology Inc. (6894)

TWD 202.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 182.5 182.5 182.0 182.0 12 Thousand
14 Mar, 2025 182.5 183.5 182.5 182.5 11 Thousand
13 Mar, 2025 184.5 184.5 184.0 184.0 3074.00
12 Mar, 2025 185.0 186.0 184.0 185.0 18 Thousand
11 Mar, 2025 187.0 187.0 185.0 187.0 24 Thousand
10 Mar, 2025 189.5 191.0 189.0 189.5 33 Thousand
07 Mar, 2025 185.0 187.0 185.0 185.0 14.03 Thousand
06 Mar, 2025 185.0 185.0 184.0 185.0 10 Thousand
05 Mar, 2025 184.0 185.0 184.0 185.0 5002.00
04 Mar, 2025 184.5 186.0 182.5 182.5 27.02 Thousand