Waste Recovery Technology Inc. (6894)

TWD 214.5

(-0.23%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 191.5 191.5 191.5 191.5 -
29 Nov, 2024 189.0 191.5 188.5 191.5 6000.00
28 Nov, 2024 188.0 191.5 188.0 191.5 4000.00
27 Nov, 2024 192.0 192.5 191.5 191.5 6000.00
26 Nov, 2024 191.5 196.0 191.5 192.5 18 Thousand
25 Nov, 2024 190.0 195.0 190.0 192.5 13 Thousand
22 Nov, 2024 190.0 190.0 189.5 189.5 4000.00
21 Nov, 2024 190.0 190.5 190.0 190.5 1000.00
20 Nov, 2024 190.5 190.5 190.5 190.5 1603.00
19 Nov, 2024 191.5 191.5 191.5 191.5 -