Waste Recovery Technology Inc. (6894.TWO)
TWD 166.0
(3.43%)
TWD 166.0
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 193.5 | 200.0 | 193.5 | 198.0 | 26 Thousand |
| 31 Jul, 2024 | 202.5 | 202.5 | 191.0 | 192.5 | 86 Thousand |
| 30 Jul, 2024 | 200.0 | 200.0 | 196.5 | 200.0 | 21 Thousand |
| 29 Jul, 2024 | 207.0 | 207.0 | 199.0 | 200.0 | 35 Thousand |
| 26 Jul, 2024 | 203.0 | 208.0 | 200.5 | 205.0 | 78 Thousand |
| 23 Jul, 2024 | 201.5 | 206.0 | 201.5 | 205.0 | 32 Thousand |
| 22 Jul, 2024 | 210.0 | 210.0 | 199.0 | 200.0 | 171 Thousand |
| 19 Jul, 2024 | 213.5 | 213.5 | 209.0 | 209.0 | 90 Thousand |
| 18 Jul, 2024 | 213.0 | 216.0 | 210.5 | 216.0 | 47 Thousand |
| 17 Jul, 2024 | 217.0 | 217.0 | 215.0 | 216.0 | 45 Thousand |
WELENT
BMMCF
OCCIO
300542
LTR
WAX