Waste Recovery Technology Inc. (6894)

TWD 202.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 185.5 187.0 185.0 186.0 18 Thousand
13 Feb, 2025 186.0 186.0 185.0 185.0 4150.00
12 Feb, 2025 184.5 187.0 184.0 185.0 9100.00
11 Feb, 2025 186.0 186.0 185.0 185.0 12.02 Thousand
10 Feb, 2025 189.0 189.0 187.5 187.5 8125.00
07 Feb, 2025 186.0 187.0 186.0 187.0 4015.00
06 Feb, 2025 184.0 186.0 184.0 184.5 7010.00
05 Feb, 2025 185.5 185.5 184.0 184.5 5000.00
04 Feb, 2025 183.0 184.5 181.0 184.0 14 Thousand
03 Feb, 2025 188.0 188.0 181.0 181.0 6099.00