Waste Recovery Technology Inc. (6894)

TWD 215.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 199.0 200.0 199.0 199.0 13 Thousand
30 Oct, 2024 200.0 200.0 198.0 199.5 8000.00
29 Oct, 2024 198.0 198.0 198.0 198.0 17 Thousand
28 Oct, 2024 197.5 198.0 197.0 197.5 12 Thousand
25 Oct, 2024 202.0 202.0 197.5 197.5 10 Thousand
24 Oct, 2024 198.5 198.5 197.5 198.5 16 Thousand
23 Oct, 2024 199.0 199.0 197.5 198.5 22 Thousand
22 Oct, 2024 200.5 200.5 198.5 199.0 9000.00
21 Oct, 2024 197.0 206.0 197.0 203.0 44 Thousand
18 Oct, 2024 197.0 197.5 196.5 197.0 55 Thousand