Waste Recovery Technology Inc. (6894.TWO)
TWD 166.0
(3.43%)
TWD 166.0
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 217.5 | 217.5 | 213.5 | 214.0 | 41 Thousand |
| 01 Jul, 2024 | 209.0 | 220.5 | 209.0 | 217.5 | 113 Thousand |
| 28 Jun, 2024 | 209.0 | 209.0 | 206.5 | 209.0 | 58 Thousand |
| 27 Jun, 2024 | 213.5 | 213.5 | 209.0 | 209.0 | 93 Thousand |
| 26 Jun, 2024 | 213.5 | 214.0 | 213.0 | 213.5 | 35 Thousand |
| 25 Jun, 2024 | 212.5 | 214.5 | 212.5 | 214.0 | 25 Thousand |
| 24 Jun, 2024 | 218.5 | 218.5 | 212.5 | 214.0 | 99 Thousand |
| 21 Jun, 2024 | 217.0 | 218.0 | 216.0 | 217.5 | 55 Thousand |
| 20 Jun, 2024 | 221.5 | 221.5 | 218.0 | 218.0 | 64 Thousand |
| 19 Jun, 2024 | 222.0 | 222.0 | 220.0 | 221.0 | 31 Thousand |
WELENT
BMMCF
OCCIO
300542
LTR
WAX