Waste Recovery Technology Inc. (6894)

TWD 202.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 187.0 188.0 186.5 188.0 18 Thousand
21 Jan, 2025 184.0 187.0 184.0 187.0 14 Thousand
20 Jan, 2025 183.5 184.0 182.5 184.0 11 Thousand
17 Jan, 2025 180.5 183.5 180.5 183.5 4000.00
16 Jan, 2025 180.5 182.5 180.5 182.5 5000.00
15 Jan, 2025 184.5 184.5 184.5 184.5 -
14 Jan, 2025 184.5 184.5 180.5 184.5 3000.00
13 Jan, 2025 180.5 180.5 180.5 180.5 4000.00
10 Jan, 2025 184.5 184.5 184.0 184.0 12 Thousand
09 Jan, 2025 188.0 188.0 184.5 184.5 19 Thousand