Waste Recovery Technology Inc. (6894)
TWD 215.0
(-0.23%)
TWD 215.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 196.0 | 197.0 | 196.0 | 196.5 | 15 Thousand |
| 16 Oct, 2024 | 193.0 | 200.0 | 193.0 | 195.5 | 60 Thousand |
| 15 Oct, 2024 | 190.5 | 193.0 | 190.5 | 192.0 | 19 Thousand |
| 14 Oct, 2024 | 187.0 | 189.0 | 187.0 | 188.5 | 23 Thousand |
| 11 Oct, 2024 | 183.5 | 186.0 | 183.5 | 186.0 | 23 Thousand |
| 09 Oct, 2024 | 186.5 | 186.5 | 182.0 | 183.0 | 25 Thousand |
| 08 Oct, 2024 | 186.0 | 188.0 | 185.5 | 186.5 | 16 Thousand |
| 07 Oct, 2024 | 182.0 | 184.5 | 182.0 | 184.5 | 19 Thousand |
| 04 Oct, 2024 | 182.0 | 183.0 | 181.5 | 182.0 | 72 Thousand |
| 01 Oct, 2024 | 181.0 | 184.0 | 180.5 | 181.5 | 74 Thousand |
6895
6899
6903
6875
6877
6881