Waste Recovery Technology Inc. (6894)

TWD 215.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 181.0 181.5 179.5 181.0 35 Thousand
27 Sep, 2024 185.0 185.0 183.0 183.0 12 Thousand
26 Sep, 2024 186.0 187.0 184.5 185.0 14 Thousand
25 Sep, 2024 185.0 187.0 185.0 186.5 22 Thousand
24 Sep, 2024 185.5 185.5 184.0 184.5 3000.00
23 Sep, 2024 184.5 185.0 184.5 185.0 3000.00
20 Sep, 2024 186.0 186.5 184.0 184.0 19 Thousand
19 Sep, 2024 181.5 184.0 181.5 184.0 25 Thousand
18 Sep, 2024 184.0 185.0 182.5 182.5 9000.00
16 Sep, 2024 184.0 186.0 183.0 184.0 26 Thousand