Waste Recovery Technology Inc. (6894)

TWD 202.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 184.0 184.0 184.0 184.0 6000.00
07 Jan, 2025 181.5 184.0 181.5 181.5 4000.00
06 Jan, 2025 183.0 183.5 181.5 181.5 9000.00
03 Jan, 2025 184.0 184.0 180.0 181.0 3000.00
02 Jan, 2025 184.5 184.5 184.5 184.5 2000.00
31 Dec, 2024 180.0 180.0 180.0 180.0 4000.00
30 Dec, 2024 182.5 182.5 180.0 182.0 7000.00
27 Dec, 2024 180.5 182.5 180.0 182.5 6000.00
26 Dec, 2024 180.0 180.0 180.0 180.0 2000.00
25 Dec, 2024 179.0 180.0 179.0 180.0 10 Thousand