Waste Recovery Technology Inc. (6894.TWO)
TWD 166.0
(3.43%)
TWD 166.0
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 231.5 | 231.5 | 228.0 | 228.0 | 61 Thousand |
| 31 May, 2024 | 230.0 | 233.5 | 228.0 | 228.5 | 108 Thousand |
| 30 May, 2024 | 240.5 | 240.5 | 228.0 | 228.5 | 232 Thousand |
| 29 May, 2024 | 240.5 | 242.5 | 238.0 | 240.5 | 101 Thousand |
| 28 May, 2024 | 247.5 | 247.5 | 240.5 | 240.5 | 129 Thousand |
| 27 May, 2024 | 241.5 | 249.0 | 237.5 | 244.5 | 308 Thousand |
| 24 May, 2024 | 237.5 | 241.0 | 235.5 | 237.0 | 61 Thousand |
| 23 May, 2024 | 241.0 | 243.0 | 231.5 | 237.0 | 286 Thousand |
| 22 May, 2024 | 247.0 | 247.0 | 238.0 | 241.0 | 194 Thousand |
| 21 May, 2024 | 234.5 | 248.0 | 234.0 | 240.5 | 385 Thousand |
WELENT
BMMCF
OCCIO
300542
LTR
WAX