Waste Recovery Technology Inc. (6894.TWO)

TWD 166.0

(3.43%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 240.0 240.0 233.0 236.0 84 Thousand
03 May, 2024 245.0 245.0 233.0 234.0 199 Thousand
02 May, 2024 228.0 242.0 228.0 238.5 289 Thousand
30 Apr, 2024 232.0 232.0 227.0 228.0 53 Thousand
29 Apr, 2024 224.5 233.0 224.0 230.0 106 Thousand
26 Apr, 2024 223.0 225.5 221.0 223.0 61 Thousand
25 Apr, 2024 224.0 226.5 220.0 222.0 80 Thousand
24 Apr, 2024 223.5 226.0 222.0 224.0 74 Thousand
23 Apr, 2024 228.5 229.5 221.0 222.5 70 Thousand
22 Apr, 2024 230.5 232.0 221.0 225.0 151 Thousand