Waste Recovery Technology Inc. (6894.TWO)
TWD 164.0
(-2.96%)
TWD 164.0
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 238.0 | 242.0 | 219.0 | 227.0 | 512 Thousand |
| 18 Apr, 2024 | 234.0 | 245.0 | 230.0 | 243.0 | 418 Thousand |
| 17 Apr, 2024 | 236.5 | 243.0 | 232.5 | 235.0 | 573 Thousand |
| 16 Apr, 2024 | 228.0 | 242.0 | 228.0 | 230.0 | 906 Thousand |
| 15 Apr, 2024 | 219.0 | 232.0 | 215.0 | 221.0 | 188 Thousand |
| 12 Apr, 2024 | 227.0 | 228.0 | 215.0 | 219.5 | 194 Thousand |
| 11 Apr, 2024 | 231.0 | 231.0 | 223.0 | 225.0 | 122 Thousand |
| 10 Apr, 2024 | 239.0 | 239.0 | 228.0 | 230.0 | 274 Thousand |
| 09 Apr, 2024 | 216.0 | 230.0 | 215.0 | 223.0 | 248 Thousand |
| 08 Apr, 2024 | 209.0 | 213.0 | 208.0 | 212.5 | 54 Thousand |
WELENT
BMMCF
OCCIO
300542
LTR
WAX