Waste Recovery Technology Inc. (6894)
TWD 202.0
(0.0%)
TWD 202.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 197.5 | 198.0 | 197.0 | 197.5 | 12 Thousand |
| 25 Oct, 2024 | 202.0 | 202.0 | 197.5 | 197.5 | 10 Thousand |
| 24 Oct, 2024 | 198.5 | 198.5 | 197.5 | 198.5 | 16 Thousand |
| 23 Oct, 2024 | 199.0 | 199.0 | 197.5 | 198.5 | 22 Thousand |
| 22 Oct, 2024 | 200.5 | 200.5 | 198.5 | 199.0 | 9000.00 |
| 21 Oct, 2024 | 197.0 | 206.0 | 197.0 | 203.0 | 44 Thousand |
| 18 Oct, 2024 | 197.0 | 197.5 | 196.5 | 197.0 | 55 Thousand |
| 17 Oct, 2024 | 196.0 | 197.0 | 196.0 | 196.5 | 15 Thousand |
| 16 Oct, 2024 | 193.0 | 200.0 | 193.0 | 195.5 | 60 Thousand |
| 15 Oct, 2024 | 190.5 | 193.0 | 190.5 | 192.0 | 19 Thousand |
6895
6899
6903
6875
6877
6881