Waste Recovery Technology Inc. (6894.TWO)
TWD 157.5
(1.94%)
TWD 157.5
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 219.0 | 219.0 | 209.0 | 210.0 | 201 Thousand |
| 18 Mar, 2024 | 219.5 | 221.0 | 214.5 | 215.5 | 116 Thousand |
| 15 Mar, 2024 | 210.5 | 218.0 | 210.5 | 214.5 | 102 Thousand |
| 14 Mar, 2024 | 219.5 | 221.5 | 210.0 | 214.0 | 154 Thousand |
| 13 Mar, 2024 | 228.5 | 233.0 | 213.5 | 215.0 | 245 Thousand |
| 12 Mar, 2024 | 227.0 | 234.0 | 223.0 | 227.5 | 200 Thousand |
| 11 Mar, 2024 | 238.0 | 244.5 | 223.0 | 223.0 | 336 Thousand |
| 08 Mar, 2024 | 254.0 | 260.5 | 230.5 | 238.0 | 910 Thousand |
| 07 Mar, 2024 | 252.0 | 266.0 | 242.5 | 253.0 | 1.41 Million |
| 06 Mar, 2024 | 227.0 | 245.0 | 224.0 | 245.0 | 819 Thousand |
WELENT
BMMCF
OCCIO
300542
LTR
WAX