Waste Recovery Technology Inc. (6894)
TWD 210.0
(0.0%)
TWD 210.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 222.0 | 226.5 | 221.5 | 222.0 | 67 Thousand |
| 11 Jul, 2024 | 227.0 | 230.5 | 223.5 | 223.5 | 68 Thousand |
| 10 Jul, 2024 | 222.0 | 229.5 | 221.0 | 226.5 | 107 Thousand |
| 09 Jul, 2024 | 236.0 | 237.0 | 225.0 | 226.5 | 203 Thousand |
| 08 Jul, 2024 | 229.0 | 241.0 | 229.0 | 236.0 | 592 Thousand |
| 05 Jul, 2024 | 218.5 | 231.0 | 218.5 | 228.0 | 175 Thousand |
| 04 Jul, 2024 | 214.5 | 219.0 | 214.5 | 219.0 | 67 Thousand |
| 03 Jul, 2024 | 214.0 | 216.0 | 214.0 | 214.0 | 43 Thousand |
| 02 Jul, 2024 | 217.5 | 217.5 | 213.5 | 214.0 | 41 Thousand |
| 01 Jul, 2024 | 209.0 | 220.5 | 209.0 | 217.5 | 113 Thousand |
6895
6899
6903
6875
6877
6881