Waste Recovery Technology Inc. (6894)

TWD 202.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 185.0 187.0 185.0 186.5 22 Thousand
24 Sep, 2024 185.5 185.5 184.0 184.5 3000.00
23 Sep, 2024 184.5 185.0 184.5 185.0 3000.00
20 Sep, 2024 186.0 186.5 184.0 184.0 19 Thousand
19 Sep, 2024 181.5 184.0 181.5 184.0 25 Thousand
18 Sep, 2024 184.0 185.0 182.5 182.5 9000.00
16 Sep, 2024 184.0 186.0 183.0 184.0 26 Thousand
13 Sep, 2024 185.0 186.0 183.5 186.0 12 Thousand
12 Sep, 2024 186.0 187.0 185.0 187.0 7000.00
11 Sep, 2024 183.0 188.0 183.0 187.5 12 Thousand