Waste Recovery Technology Inc. (6894)
TWD 210.0
(0.0%)
TWD 210.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 224.5 | 233.0 | 224.5 | 226.0 | 126 Thousand |
| 13 Jun, 2024 | 225.5 | 225.5 | 222.0 | 224.5 | 24 Thousand |
| 12 Jun, 2024 | 221.0 | 224.5 | 218.5 | 224.0 | 104 Thousand |
| 11 Jun, 2024 | 226.0 | 226.0 | 221.0 | 221.0 | 97 Thousand |
| 07 Jun, 2024 | 225.5 | 229.0 | 225.5 | 228.0 | 45 Thousand |
| 06 Jun, 2024 | 227.0 | 227.0 | 218.5 | 223.5 | 95 Thousand |
| 05 Jun, 2024 | 224.5 | 230.5 | 224.5 | 226.0 | 112 Thousand |
| 04 Jun, 2024 | 228.5 | 232.0 | 228.0 | 229.5 | 102 Thousand |
| 03 Jun, 2024 | 231.5 | 231.5 | 228.0 | 228.0 | 61 Thousand |
| 31 May, 2024 | 230.0 | 233.5 | 228.0 | 228.5 | 108 Thousand |
6895
6899
6903
6875
6877
6881