Waste Recovery Technology Inc. (6894)

TWD 202.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 187.5 187.5 178.0 181.0 31 Thousand
09 Sep, 2024 190.0 190.0 183.5 186.0 15 Thousand
06 Sep, 2024 188.5 190.5 188.5 190.5 8000.00
05 Sep, 2024 191.0 191.0 188.5 189.0 31 Thousand
04 Sep, 2024 189.5 189.5 185.5 185.5 14 Thousand
03 Sep, 2024 191.5 193.5 191.5 193.5 12 Thousand
02 Sep, 2024 198.0 198.0 193.5 197.0 17 Thousand
30 Aug, 2024 198.0 198.5 196.0 197.0 10 Thousand
29 Aug, 2024 198.0 198.0 196.0 196.0 14 Thousand
28 Aug, 2024 195.5 203.0 190.0 198.5 44 Thousand