Waste Recovery Technology Inc. (6894)

TWD 210.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 240.5 240.5 228.0 228.5 232 Thousand
29 May, 2024 240.5 242.5 238.0 240.5 101 Thousand
28 May, 2024 247.5 247.5 240.5 240.5 129 Thousand
27 May, 2024 241.5 249.0 237.5 244.5 308 Thousand
24 May, 2024 237.5 241.0 235.5 237.0 61 Thousand
23 May, 2024 241.0 243.0 231.5 237.0 286 Thousand
22 May, 2024 247.0 247.0 238.0 241.0 194 Thousand
21 May, 2024 234.5 248.0 234.0 240.5 385 Thousand
20 May, 2024 240.0 249.0 234.0 234.0 373 Thousand
17 May, 2024 232.0 236.5 229.0 236.0 179 Thousand