Waste Recovery Technology Inc. (6894.TWO)
TWD 157.5
(1.94%)
TWD 157.5
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 180.5 | 181.5 | 180.0 | 181.5 | 20 Thousand |
| 24 Jan, 2024 | 179.5 | 182.0 | 179.0 | 182.0 | 46 Thousand |
| 23 Jan, 2024 | 182.5 | 184.0 | 177.5 | 178.5 | 77 Thousand |
| 22 Jan, 2024 | 182.5 | 185.5 | 181.0 | 181.0 | 78 Thousand |
| 19 Jan, 2024 | 184.0 | 186.5 | 180.5 | 182.0 | 88 Thousand |
| 18 Jan, 2024 | 178.5 | 187.0 | 177.0 | 184.5 | 151 Thousand |
| 17 Jan, 2024 | 180.0 | 182.0 | 175.0 | 178.5 | 111 Thousand |
| 16 Jan, 2024 | 182.0 | 183.0 | 179.5 | 180.5 | 89 Thousand |
| 15 Jan, 2024 | 176.0 | 176.0 | 176.0 | 176.0 | - |
| 12 Jan, 2024 | 175.5 | 182.0 | 175.5 | 176.0 | 368 Thousand |
WELENT
BMMCF
OCCIO
300542
LTR
WAX