Waste Recovery Technology Inc. (6894)

TWD 210.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 228.0 242.0 228.0 238.5 289 Thousand
30 Apr, 2024 232.0 232.0 227.0 228.0 53 Thousand
29 Apr, 2024 224.5 233.0 224.0 230.0 106 Thousand
26 Apr, 2024 223.0 225.5 221.0 223.0 61 Thousand
25 Apr, 2024 224.0 226.5 220.0 222.0 80 Thousand
24 Apr, 2024 223.5 226.0 222.0 224.0 74 Thousand
23 Apr, 2024 228.5 229.5 221.0 222.5 70 Thousand
22 Apr, 2024 230.5 232.0 221.0 225.0 151 Thousand
19 Apr, 2024 238.0 242.0 219.0 227.0 512 Thousand
18 Apr, 2024 234.0 245.0 230.0 243.0 418 Thousand