Waste Recovery Technology Inc. (6894.TWO)
TWD 157.5
(1.94%)
TWD 157.5
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 166.5 | 166.5 | 165.0 | 165.5 | 40 Thousand |
| 12 Dec, 2023 | 164.0 | 167.0 | 160.5 | 166.5 | 201 Thousand |
| 11 Dec, 2023 | 164.5 | 164.5 | 156.0 | 163.0 | 349 Thousand |
| 08 Dec, 2023 | 168.5 | 168.5 | 162.0 | 164.5 | 226 Thousand |
| 07 Dec, 2023 | 168.0 | 170.5 | 168.0 | 168.5 | 171 Thousand |
| 06 Dec, 2023 | 168.0 | 168.0 | 166.5 | 166.5 | 130 Thousand |
| 05 Dec, 2023 | 170.0 | 170.0 | 167.5 | 168.0 | 205 Thousand |
| 04 Dec, 2023 | 168.0 | 172.5 | 166.5 | 172.0 | 290 Thousand |
| 01 Dec, 2023 | 170.0 | 170.0 | 166.5 | 168.0 | 359 Thousand |
| 30 Nov, 2023 | 174.5 | 178.0 | 168.5 | 170.0 | 547 Thousand |
WELENT
BMMCF
OCCIO
300542
LTR
WAX