Waste Recovery Technology Inc. (6894)

TWD 202.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 200.0 200.0 196.5 200.0 21 Thousand
29 Jul, 2024 207.0 207.0 199.0 200.0 35 Thousand
26 Jul, 2024 203.0 208.0 200.5 205.0 78 Thousand
23 Jul, 2024 201.5 206.0 201.5 205.0 32 Thousand
22 Jul, 2024 210.0 210.0 199.0 200.0 171 Thousand
19 Jul, 2024 213.5 213.5 209.0 209.0 90 Thousand
18 Jul, 2024 213.0 216.0 210.5 216.0 47 Thousand
17 Jul, 2024 217.0 217.0 215.0 216.0 45 Thousand
16 Jul, 2024 220.5 220.5 215.0 217.5 72 Thousand
15 Jul, 2024 222.0 223.0 220.5 220.5 21 Thousand