Waste Recovery Technology Inc. (6894.TWO)
TWD 164.0
(-2.96%)
TWD 164.0
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 164.5 | 165.0 | 163.5 | 163.5 | 43 Thousand |
| 18 Dec, 2023 | 163.0 | 165.0 | 163.0 | 164.5 | 37 Thousand |
| 15 Dec, 2023 | 165.0 | 165.0 | 163.0 | 163.0 | 71 Thousand |
| 14 Dec, 2023 | 166.0 | 168.0 | 164.0 | 165.5 | 166 Thousand |
| 13 Dec, 2023 | 166.5 | 166.5 | 165.0 | 165.5 | 40 Thousand |
| 12 Dec, 2023 | 164.0 | 167.0 | 160.5 | 166.5 | 201 Thousand |
| 11 Dec, 2023 | 164.5 | 164.5 | 156.0 | 163.0 | 349 Thousand |
| 08 Dec, 2023 | 168.5 | 168.5 | 162.0 | 164.5 | 226 Thousand |
| 07 Dec, 2023 | 168.0 | 170.5 | 168.0 | 168.5 | 171 Thousand |
| 06 Dec, 2023 | 168.0 | 168.0 | 166.5 | 166.5 | 130 Thousand |
WELENT
BMMCF
OCCIO
300542
LTR
WAX