Waste Recovery Technology Inc. (6894.TWO)
TWD 150.0
(2.39%)
TWD 150.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 161.5 | 164.5 | 161.5 | 164.5 | 6362.00 |
| 13 Nov, 2023 | 160.5 | 162.5 | 159.0 | 161.0 | 18.52 Thousand |
| 10 Nov, 2023 | 161.0 | 164.5 | 158.5 | 164.5 | 28.6 Thousand |
| 09 Nov, 2023 | 152.0 | 161.5 | 152.0 | 160.5 | 65.7 Thousand |
| 08 Nov, 2023 | 154.5 | 157.0 | 154.0 | 157.0 | 12.91 Thousand |
| 07 Nov, 2023 | 154.0 | 154.5 | 151.0 | 154.5 | 4310.00 |
| 06 Nov, 2023 | 153.5 | 153.5 | 151.5 | 153.5 | 9463.00 |
| 03 Nov, 2023 | 153.5 | 153.5 | 153.5 | 153.5 | 4141.00 |
| 02 Nov, 2023 | 153.5 | 154.5 | 152.5 | 154.0 | 11.21 Thousand |
| 01 Nov, 2023 | 154.5 | 155.0 | 153.5 | 153.5 | 3650.00 |
WELENT
BMMCF
OCCIO
300542
LTR
WAX