Waste Recovery Technology Inc. (6894)
TWD 210.0
(0.0%)
TWD 210.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 186.5 | 188.5 | 186.0 | 188.0 | 41 Thousand |
| 15 Feb, 2024 | 186.0 | 189.5 | 182.0 | 187.0 | 58 Thousand |
| 05 Feb, 2024 | 186.5 | 188.0 | 184.0 | 186.0 | 49 Thousand |
| 02 Feb, 2024 | 192.0 | 192.5 | 185.0 | 185.0 | 116 Thousand |
| 01 Feb, 2024 | 188.5 | 194.0 | 188.0 | 191.5 | 92 Thousand |
| 31 Jan, 2024 | 189.5 | 195.0 | 188.5 | 189.0 | 208 Thousand |
| 30 Jan, 2024 | 181.5 | 188.0 | 181.5 | 187.5 | 154 Thousand |
| 29 Jan, 2024 | 181.0 | 181.5 | 180.0 | 180.5 | 65 Thousand |
| 26 Jan, 2024 | 181.5 | 182.0 | 179.5 | 180.5 | 90 Thousand |
| 25 Jan, 2024 | 180.5 | 181.5 | 180.0 | 181.5 | 20 Thousand |
6895
6899
6903
6875
6877
6881