Waste Recovery Technology Inc. (6894.TWO)

TWD 150.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 166.0 166.0 163.0 165.0 4050.00
16 Oct, 2023 166.0 166.5 166.0 166.5 2946.00
13 Oct, 2023 165.0 167.0 165.0 167.0 4130.00
12 Oct, 2023 165.0 165.0 165.0 165.0 400.00
11 Oct, 2023 164.0 164.0 164.0 164.0 1.00
06 Oct, 2023 167.5 167.5 167.5 167.5 1050.00
05 Oct, 2023 162.5 165.0 162.5 165.0 9150.00
04 Oct, 2023 159.0 162.0 159.0 162.0 3413.00
03 Oct, 2023 164.0 164.5 162.0 163.0 3279.00
02 Oct, 2023 164.5 166.0 164.5 166.0 4120.00