Waste Recovery Technology Inc. (6894)

TWD 210.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 162.5 173.0 162.0 172.0 351 Thousand
09 Jan, 2024 162.0 167.5 162.0 165.5 188 Thousand
08 Jan, 2024 160.5 162.0 160.5 161.0 54 Thousand
05 Jan, 2024 160.5 161.0 160.5 160.5 8000.00
04 Jan, 2024 161.0 161.0 159.5 160.5 29 Thousand
03 Jan, 2024 161.0 162.0 160.5 161.0 20 Thousand
02 Jan, 2024 161.0 163.5 160.5 162.0 70 Thousand
29 Dec, 2023 159.0 161.0 159.0 161.0 64 Thousand
28 Dec, 2023 159.5 159.5 157.0 158.0 62 Thousand
27 Dec, 2023 161.0 161.0 159.0 159.5 23 Thousand