Waste Recovery Technology Inc. (6894)

TWD 202.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 236.5 243.0 232.5 235.0 573 Thousand
16 Apr, 2024 228.0 242.0 228.0 230.0 906 Thousand
15 Apr, 2024 219.0 232.0 215.0 221.0 188 Thousand
12 Apr, 2024 227.0 228.0 215.0 219.5 194 Thousand
11 Apr, 2024 231.0 231.0 223.0 225.0 122 Thousand
10 Apr, 2024 239.0 239.0 228.0 230.0 274 Thousand
09 Apr, 2024 216.0 230.0 215.0 223.0 248 Thousand
08 Apr, 2024 209.0 213.0 208.0 212.5 54 Thousand
03 Apr, 2024 210.0 210.0 206.0 209.0 36 Thousand
02 Apr, 2024 206.0 215.0 206.0 210.0 93 Thousand