Waste Recovery Technology Inc. (6894)

TWD 210.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 159.0 162.0 158.5 160.5 57 Thousand
25 Dec, 2023 161.5 162.0 157.5 158.5 115 Thousand
22 Dec, 2023 163.0 164.0 161.0 161.5 30 Thousand
21 Dec, 2023 163.0 164.0 161.0 162.5 27 Thousand
20 Dec, 2023 163.5 164.5 162.5 164.0 24 Thousand
19 Dec, 2023 164.5 165.0 163.5 163.5 43 Thousand
18 Dec, 2023 163.0 165.0 163.0 164.5 37 Thousand
15 Dec, 2023 165.0 165.0 163.0 163.0 71 Thousand
14 Dec, 2023 166.0 168.0 164.0 165.5 166 Thousand
13 Dec, 2023 166.5 166.5 165.0 165.5 40 Thousand