Waste Recovery Technology Inc. (6894)

TWD 202.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 219.5 221.0 214.5 215.5 116 Thousand
15 Mar, 2024 210.5 218.0 210.5 214.5 102 Thousand
14 Mar, 2024 219.5 221.5 210.0 214.0 154 Thousand
13 Mar, 2024 228.5 233.0 213.5 215.0 245 Thousand
12 Mar, 2024 227.0 234.0 223.0 227.5 200 Thousand
11 Mar, 2024 238.0 244.5 223.0 223.0 336 Thousand
08 Mar, 2024 254.0 260.5 230.5 238.0 910 Thousand
07 Mar, 2024 252.0 266.0 242.5 253.0 1.41 Million
06 Mar, 2024 227.0 245.0 224.0 245.0 819 Thousand
05 Mar, 2024 212.0 225.5 204.5 223.0 652 Thousand