Waste Recovery Technology Inc. (6894)

TWD 202.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 210.5 210.5 205.0 205.0 76 Thousand
29 Mar, 2024 211.5 213.0 210.5 210.5 37 Thousand
28 Mar, 2024 215.0 215.0 211.0 211.0 43 Thousand
27 Mar, 2024 214.5 216.5 213.5 216.0 52 Thousand
26 Mar, 2024 217.5 217.5 217.5 217.5 -
25 Mar, 2024 208.0 223.0 208.0 217.5 279 Thousand
22 Mar, 2024 208.0 208.0 202.0 204.5 61 Thousand
21 Mar, 2024 206.0 209.5 205.0 206.0 61 Thousand
20 Mar, 2024 212.5 212.5 204.5 204.5 174 Thousand
19 Mar, 2024 219.0 219.0 209.0 210.0 201 Thousand