Waste Recovery Technology Inc. (6894)
TWD 210.0
(0.0%)
TWD 210.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 211.5 | 220.5 | 208.0 | 209.0 | 365 Thousand |
| 01 Mar, 2024 | 247.0 | 247.0 | 207.0 | 208.0 | 704 Thousand |
| 29 Feb, 2024 | 208.5 | 226.0 | 208.0 | 226.0 | 410 Thousand |
| 27 Feb, 2024 | 215.0 | 215.0 | 200.5 | 205.5 | 146 Thousand |
| 26 Feb, 2024 | 204.5 | 214.0 | 203.0 | 211.5 | 235 Thousand |
| 23 Feb, 2024 | 202.0 | 208.0 | 201.5 | 203.0 | 111 Thousand |
| 22 Feb, 2024 | 205.0 | 206.5 | 198.5 | 202.0 | 160 Thousand |
| 21 Feb, 2024 | 205.5 | 208.0 | 200.5 | 206.0 | 173 Thousand |
| 20 Feb, 2024 | 197.5 | 210.0 | 197.5 | 207.0 | 413 Thousand |
| 19 Feb, 2024 | 188.0 | 198.0 | 188.0 | 195.0 | 226 Thousand |
6895
6899
6903
6875
6877
6881