Waste Recovery Technology Inc. (6894)

TWD 202.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 190.0 192.0 189.0 191.5 18 Thousand
26 Aug, 2024 190.0 192.0 189.0 191.0 26 Thousand
23 Aug, 2024 186.0 188.5 185.0 188.0 13 Thousand
22 Aug, 2024 190.5 190.5 187.0 187.0 11 Thousand
21 Aug, 2024 188.5 190.5 186.5 190.5 12 Thousand
20 Aug, 2024 195.5 195.5 187.5 190.5 34 Thousand
19 Aug, 2024 188.0 190.0 188.0 190.0 26 Thousand
16 Aug, 2024 191.5 191.5 190.0 191.0 18 Thousand
15 Aug, 2024 193.0 193.0 192.5 192.5 2000.00
14 Aug, 2024 195.0 195.0 191.0 191.5 22 Thousand