Waste Recovery Technology Inc. (6894)

TWD 202.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 191.5 196.0 191.5 192.5 18 Thousand
25 Nov, 2024 190.0 195.0 190.0 192.5 13 Thousand
22 Nov, 2024 190.0 190.0 189.5 189.5 4000.00
21 Nov, 2024 190.0 190.5 190.0 190.5 1000.00
20 Nov, 2024 190.5 190.5 190.5 190.5 1603.00
19 Nov, 2024 191.5 191.5 191.5 191.5 -
18 Nov, 2024 186.5 191.5 186.5 191.5 5000.00
15 Nov, 2024 193.0 193.0 189.0 191.5 15 Thousand
14 Nov, 2024 191.0 191.0 191.0 191.0 -
13 Nov, 2024 191.5 191.5 185.0 191.0 10 Thousand