Waste Recovery Technology Inc. (6894.TWO)
TWD 166.0
(3.43%)
TWD 166.0
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 240.0 | 249.0 | 234.0 | 234.0 | 373 Thousand |
| 17 May, 2024 | 232.0 | 236.5 | 229.0 | 236.0 | 179 Thousand |
| 16 May, 2024 | 231.0 | 231.0 | 226.0 | 229.5 | 76 Thousand |
| 15 May, 2024 | 228.5 | 231.5 | 223.0 | 227.5 | 64 Thousand |
| 14 May, 2024 | 228.0 | 228.5 | 224.0 | 228.0 | 54 Thousand |
| 13 May, 2024 | 226.0 | 228.5 | 225.0 | 225.5 | 31 Thousand |
| 10 May, 2024 | 229.0 | 231.5 | 223.0 | 226.0 | 155 Thousand |
| 09 May, 2024 | 237.0 | 237.0 | 232.5 | 233.5 | 64 Thousand |
| 08 May, 2024 | 238.0 | 240.0 | 233.5 | 234.5 | 70 Thousand |
| 07 May, 2024 | 236.0 | 236.5 | 229.0 | 236.0 | 101 Thousand |
WELENT
BMMCF
OCCIO
300542
LTR
WAX