Waste Recovery Technology Inc. (6894)

TWD 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 186.0 187.0 185.0 187.0 7000.00
11 Sep, 2024 183.0 188.0 183.0 187.5 12 Thousand
10 Sep, 2024 187.5 187.5 178.0 181.0 31 Thousand
09 Sep, 2024 190.0 190.0 183.5 186.0 15 Thousand
06 Sep, 2024 188.5 190.5 188.5 190.5 8000.00
05 Sep, 2024 191.0 191.0 188.5 189.0 31 Thousand
04 Sep, 2024 189.5 189.5 185.5 185.5 14 Thousand
03 Sep, 2024 191.5 193.5 191.5 193.5 12 Thousand
02 Sep, 2024 198.0 198.0 193.5 197.0 17 Thousand
30 Aug, 2024 198.0 198.5 196.0 197.0 10 Thousand