Waste Recovery Technology Inc. (6894)

TWD 215.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 193.0 193.0 189.0 191.5 15 Thousand
14 Nov, 2024 191.0 191.0 191.0 191.0 -
13 Nov, 2024 191.5 191.5 185.0 191.0 10 Thousand
12 Nov, 2024 191.0 191.0 184.5 184.5 21 Thousand
11 Nov, 2024 198.5 198.5 193.5 196.5 26 Thousand
08 Nov, 2024 199.5 200.0 197.5 198.0 31 Thousand
07 Nov, 2024 196.0 198.0 196.0 198.0 26 Thousand
06 Nov, 2024 197.5 198.0 197.5 198.0 7000.00
05 Nov, 2024 195.0 200.0 195.0 197.5 17 Thousand
04 Nov, 2024 199.5 199.5 197.0 199.0 12 Thousand