Waste Recovery Technology Inc. (6894)

TWD 202.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 185.0 187.0 185.0 187.0 10.01 Thousand
27 Feb, 2025 187.5 188.0 185.5 188.0 15.01 Thousand
26 Feb, 2025 188.0 188.0 187.0 188.0 5000.00
25 Feb, 2025 189.0 189.0 187.5 187.5 10.02 Thousand
24 Feb, 2025 187.5 189.0 187.5 189.0 9010.00
21 Feb, 2025 189.0 189.0 188.5 189.0 5000.00
20 Feb, 2025 188.0 190.0 188.0 188.0 16.06 Thousand
19 Feb, 2025 188.0 189.0 187.5 187.5 9000.00
18 Feb, 2025 187.0 190.0 187.0 190.0 15.01 Thousand
17 Feb, 2025 187.0 190.0 187.0 190.0 17 Thousand