Waste Recovery Technology Inc. (6894.TWO)
TWD 164.0
(-2.96%)
TWD 164.0
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 201.5 | 206.0 | 201.5 | 205.0 | 32 Thousand |
| 22 Jul, 2024 | 210.0 | 210.0 | 199.0 | 200.0 | 171 Thousand |
| 19 Jul, 2024 | 213.5 | 213.5 | 209.0 | 209.0 | 90 Thousand |
| 18 Jul, 2024 | 213.0 | 216.0 | 210.5 | 216.0 | 47 Thousand |
| 17 Jul, 2024 | 217.0 | 217.0 | 215.0 | 216.0 | 45 Thousand |
| 16 Jul, 2024 | 220.5 | 220.5 | 215.0 | 217.5 | 72 Thousand |
| 15 Jul, 2024 | 222.0 | 223.0 | 220.5 | 220.5 | 21 Thousand |
| 12 Jul, 2024 | 222.0 | 226.5 | 221.5 | 222.0 | 67 Thousand |
| 11 Jul, 2024 | 227.0 | 230.5 | 223.5 | 223.5 | 68 Thousand |
| 10 Jul, 2024 | 222.0 | 229.5 | 221.0 | 226.5 | 107 Thousand |
WELENT
BMMCF
OCCIO
300542
LTR
WAX