Waste Recovery Technology Inc. (6894.TWO)
TWD 166.0
(3.43%)
TWD 166.0
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 193.0 | 193.0 | 192.5 | 192.5 | 2000.00 |
| 14 Aug, 2024 | 195.0 | 195.0 | 191.0 | 191.5 | 22 Thousand |
| 13 Aug, 2024 | 190.5 | 192.5 | 189.5 | 191.5 | 22 Thousand |
| 12 Aug, 2024 | 193.0 | 197.0 | 192.0 | 193.0 | 22 Thousand |
| 09 Aug, 2024 | 190.0 | 190.0 | 186.5 | 189.0 | 28 Thousand |
| 08 Aug, 2024 | 180.5 | 185.0 | 180.5 | 183.5 | 22 Thousand |
| 07 Aug, 2024 | 171.0 | 182.0 | 171.0 | 181.5 | 48 Thousand |
| 06 Aug, 2024 | 176.5 | 182.0 | 160.5 | 171.0 | 127 Thousand |
| 05 Aug, 2024 | 188.5 | 188.5 | 171.5 | 176.0 | 161 Thousand |
| 02 Aug, 2024 | 193.0 | 197.0 | 190.5 | 190.5 | 39 Thousand |
WELENT
BMMCF
OCCIO
300542
LTR
WAX