Waste Recovery Technology Inc. (6894)

TWD 214.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 187.0 190.0 187.0 190.0 17 Thousand
14 Feb, 2025 185.5 187.0 185.0 186.0 18 Thousand
13 Feb, 2025 186.0 186.0 185.0 185.0 4150.00
12 Feb, 2025 184.5 187.0 184.0 185.0 9100.00
11 Feb, 2025 186.0 186.0 185.0 185.0 12.02 Thousand
10 Feb, 2025 189.0 189.0 187.5 187.5 8125.00
07 Feb, 2025 186.0 187.0 186.0 187.0 4015.00
06 Feb, 2025 184.0 186.0 184.0 184.5 7010.00
05 Feb, 2025 185.5 185.5 184.0 184.5 5000.00
04 Feb, 2025 183.0 184.5 181.0 184.0 14 Thousand