Waste Recovery Technology Inc. (6894.TWO)
TWD 166.0
(3.43%)
TWD 166.0
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 183.5 | 186.0 | 183.5 | 186.0 | 23.62 Thousand |
| 09 Oct, 2024 | 186.5 | 186.5 | 182.0 | 183.0 | 25.68 Thousand |
| 08 Oct, 2024 | 186.0 | 188.0 | 185.5 | 186.5 | 16.22 Thousand |
| 07 Oct, 2024 | 182.0 | 184.5 | 182.0 | 184.5 | 19.81 Thousand |
| 04 Oct, 2024 | 182.0 | 183.0 | 181.5 | 182.0 | 72.69 Thousand |
| 01 Oct, 2024 | 181.0 | 184.0 | 180.5 | 181.5 | 75.31 Thousand |
| 30 Sep, 2024 | 181.0 | 181.5 | 179.5 | 181.0 | 36.65 Thousand |
| 27 Sep, 2024 | 185.0 | 185.0 | 183.0 | 183.0 | 13.86 Thousand |
| 26 Sep, 2024 | 186.0 | 187.0 | 184.5 | 185.0 | 15.3 Thousand |
| 25 Sep, 2024 | 185.0 | 187.0 | 185.0 | 186.5 | 23.3 Thousand |
WELENT
BMMCF
OCCIO
300542
LTR
WAX