Waste Recovery Technology Inc. (6894)

TWD 202.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 186.5 186.5 186.5 186.5 1000.00
24 Jul, 2025 185.0 188.0 185.0 185.0 9000.00
23 Jul, 2025 188.0 188.0 185.0 185.0 13.02 Thousand
22 Jul, 2025 186.0 186.0 184.5 185.0 14 Thousand
21 Jul, 2025 186.0 186.0 185.5 186.0 8000.00
18 Jul, 2025 189.0 190.5 184.5 188.0 36 Thousand
17 Jul, 2025 189.0 189.0 183.5 187.0 25.01 Thousand
16 Jul, 2025 183.0 184.0 182.5 183.0 8011.00
15 Jul, 2025 183.0 183.0 182.0 182.5 9011.00
14 Jul, 2025 181.5 184.0 181.5 183.5 17.02 Thousand