Waste Recovery Technology Inc. (6894.TWO)

TWD 164.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 197.0 203.5 195.0 197.0 89.06 Thousand
06 Dec, 2024 191.0 192.0 189.0 189.5 19.36 Thousand
05 Dec, 2024 189.5 189.5 189.5 189.5 15.66 Thousand
04 Dec, 2024 189.5 190.0 188.0 189.5 13.38 Thousand
03 Dec, 2024 189.0 190.0 187.0 189.5 10.14 Thousand
02 Dec, 2024 191.5 191.5 191.5 191.5 -
29 Nov, 2024 189.0 191.5 188.5 191.5 6948.00
28 Nov, 2024 188.0 191.5 188.0 191.5 4403.00
27 Nov, 2024 192.0 192.5 191.5 191.5 6798.00
26 Nov, 2024 191.5 196.0 191.5 192.5 19.35 Thousand