Waste Recovery Technology Inc. (6894)
TWD 209.5
(2.2%)
TWD 209.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 153.0 | 153.0 | 138.0 | 138.0 | 55.01 Thousand |
| 08 Apr, 2025 | 147.5 | 153.0 | 147.5 | 153.0 | 34.06 Thousand |
| 07 Apr, 2025 | 162.0 | 162.0 | 162.0 | 162.0 | 7000.00 |
| 02 Apr, 2025 | 179.5 | 180.0 | 179.5 | 180.0 | 4080.00 |
| 01 Apr, 2025 | 176.0 | 179.5 | 175.0 | 179.0 | 23 Thousand |
| 31 Mar, 2025 | 181.0 | 181.5 | 167.5 | 175.0 | 53.02 Thousand |
| 28 Mar, 2025 | 187.0 | 187.0 | 181.5 | 185.5 | 8050.00 |
| 27 Mar, 2025 | 187.5 | 188.0 | 185.0 | 187.0 | 11.07 Thousand |
| 26 Mar, 2025 | 185.5 | 188.0 | 185.5 | 187.5 | 31.02 Thousand |
| 25 Mar, 2025 | 183.5 | 186.0 | 183.0 | 185.5 | 18 Thousand |
6895
6899
6903
6875
6877
6881