Waste Recovery Technology Inc. (6894)

TWD 200.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 167.0 168.0 165.5 168.0 9000.00
19 May, 2025 169.0 169.0 168.0 168.0 7000.00
16 May, 2025 167.5 167.5 167.5 167.5 -
15 May, 2025 167.5 167.5 167.5 167.5 1000.00
14 May, 2025 168.5 169.5 168.0 169.0 11.02 Thousand
13 May, 2025 169.0 171.0 168.0 169.5 14 Thousand
12 May, 2025 168.0 171.0 168.0 171.0 17 Thousand
09 May, 2025 169.5 170.0 166.0 166.0 3000.00
08 May, 2025 168.0 168.5 168.0 168.5 3000.00
07 May, 2025 164.5 165.0 164.5 164.5 6000.00