Waste Recovery Technology Inc. (6894)
TWD 202.0
(0.0%)
TWD 202.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 206.0 | 207.0 | 202.0 | 203.0 | 25.11 Thousand |
| 04 Sep, 2025 | 209.5 | 209.5 | 204.5 | 204.5 | 23.07 Thousand |
| 03 Sep, 2025 | 205.0 | 213.0 | 205.0 | 212.0 | 28 Thousand |
| 02 Sep, 2025 | 219.5 | 220.0 | 200.0 | 207.0 | 62.01 Thousand |
| 01 Sep, 2025 | 219.0 | 219.0 | 213.0 | 217.5 | 76 Thousand |
| 29 Aug, 2025 | 214.5 | 218.0 | 213.0 | 214.5 | 34 Thousand |
| 28 Aug, 2025 | 215.0 | 218.0 | 214.5 | 214.5 | 40 Thousand |
| 27 Aug, 2025 | 215.5 | 215.5 | 213.5 | 215.0 | 29 Thousand |
| 26 Aug, 2025 | 214.0 | 216.0 | 213.5 | 215.0 | 43 Thousand |
| 25 Aug, 2025 | 215.0 | 215.0 | 212.0 | 214.0 | 17 Thousand |
6895
6899
6903
6875
6877
6881