Waste Recovery Technology Inc. (6894.TWO)
TWD 164.0
(-1.2%)
TWD 164.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 184.0 | 187.0 | 184.0 | 187.0 | 14.2 Thousand |
| 20 Jan, 2025 | 183.5 | 184.0 | 182.5 | 184.0 | 11.36 Thousand |
| 17 Jan, 2025 | 180.5 | 183.5 | 180.5 | 183.5 | 4971.00 |
| 16 Jan, 2025 | 180.5 | 182.5 | 180.5 | 182.5 | 5991.00 |
| 15 Jan, 2025 | 184.5 | 184.5 | 184.5 | 184.5 | - |
| 14 Jan, 2025 | 184.5 | 184.5 | 180.5 | 184.5 | 3290.00 |
| 13 Jan, 2025 | 180.5 | 180.5 | 180.5 | 180.5 | 4474.00 |
| 10 Jan, 2025 | 184.5 | 184.5 | 184.0 | 184.0 | 12.27 Thousand |
| 09 Jan, 2025 | 188.0 | 188.0 | 184.5 | 184.5 | 20.86 Thousand |
| 08 Jan, 2025 | 184.0 | 184.0 | 184.0 | 184.0 | 7126.00 |
WELENT
BMMCF
OCCIO
300542
LTR
WAX