Far East Bio-Tec Co., Ltd. (6886.TWO)
TWD 40.0
(-13.79%)
TWD 40.0
(-13.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 50.0 | 52.1 | 49.85 | 50.9 | 16.27 Thousand |
| 04 Feb, 2025 | 49.25 | 50.0 | 48.95 | 50.0 | 4150.00 |
| 03 Feb, 2025 | 48.5 | 49.0 | 47.55 | 49.0 | 4142.00 |
| 22 Jan, 2025 | 50.0 | 50.0 | 46.15 | 48.5 | 7639.00 |
| 21 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 9.00 |
| 20 Jan, 2025 | 50.0 | 50.0 | 47.9 | 49.95 | 1015.00 |
| 17 Jan, 2025 | 50.0 | 50.0 | 49.95 | 50.0 | 18.00 |
| 16 Jan, 2025 | 50.0 | 50.0 | 47.5 | 49.95 | 4117.00 |
| 15 Jan, 2025 | 47.5 | 50.0 | 47.5 | 49.95 | 5124.00 |
| 14 Jan, 2025 | 47.5 | 50.0 | 47.5 | 47.5 | 3025.00 |
ASL
DSSL
TDPOWERSYS
EVTZF
AXISCADES
SOUTHERNIN