Far East Bio-Tec Co., Ltd. (6886.TWO)
TWD 40.0
(-13.79%)
TWD 40.0
(-13.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 50.0 | 50.4 | 48.55 | 50.4 | 106.03 Thousand |
| 18 Feb, 2025 | 48.7 | 51.0 | 48.6 | 48.6 | 180.22 Thousand |
| 17 Feb, 2025 | 51.6 | 51.6 | 49.05 | 51.0 | 204.73 Thousand |
| 14 Feb, 2025 | 49.45 | 51.6 | 47.1 | 51.6 | 21.83 Thousand |
| 13 Feb, 2025 | 51.0 | 51.0 | 47.5 | 49.45 | 12.3 Thousand |
| 12 Feb, 2025 | 51.2 | 51.2 | 48.7 | 51.0 | 15.23 Thousand |
| 11 Feb, 2025 | 51.2 | 52.5 | 50.2 | 51.2 | 7124.00 |
| 10 Feb, 2025 | 52.0 | 52.0 | 50.0 | 51.1 | 17 Thousand |
| 07 Feb, 2025 | 51.0 | 51.5 | 50.0 | 51.5 | 5644.00 |
| 06 Feb, 2025 | 50.9 | 52.6 | 49.4 | 51.0 | 11.14 Thousand |
ASL
DSSL
TDPOWERSYS
EVTZF
AXISCADES
SOUTHERNIN