Far East Bio-Tec Co., Ltd. (6886.TWO)

TWD 46.95

(-0.11%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 45.45 46.95 44.7 44.7 249.24 Thousand
21 May, 2025 45.0 47.0 44.7 46.5 322.7 Thousand
20 May, 2025 47.0 47.0 45.0 47.0 3272.00
19 May, 2025 47.0 47.0 45.0 47.0 2189.00
16 May, 2025 47.0 47.0 44.65 46.95 24.00
15 May, 2025 47.0 47.0 47.0 47.0 21.00
14 May, 2025 47.0 47.0 46.0 46.0 1113.00
13 May, 2025 47.0 47.0 47.0 47.0 121.00
12 May, 2025 46.95 47.0 44.65 47.0 7065.00
09 May, 2025 46.9 46.9 45.0 46.9 1043.00