Far East Bio-Tec Co., Ltd. (6886.TWO)
TWD 46.95
(-0.11%)
TWD 46.95
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 41.43 | 42.24 | 41.43 | 41.43 | 3698.00 |
| 18 Sep, 2023 | 41.9 | 42.24 | 40.95 | 42.24 | 1465.00 |
| 17 Sep, 2023 | 41.0 | 42.86 | 41.0 | 41.0 | 5074.00 |
| 15 Sep, 2023 | 41.1 | 42.86 | 40.0 | 42.86 | 21.71 Thousand |
| 14 Sep, 2023 | 41.1 | 42.86 | 40.0 | 42.86 | 21.71 Thousand |
ASL
DSSL
TDPOWERSYS
EVTZF
AXISCADES
SOUTHERNIN