Far East Bio-Tec Co., Ltd. (6886.TWO)

TWD 46.95

(-0.11%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 40.43 40.43 40.43 40.43 2136.00
15 Oct, 2023 41.19 41.19 39.95 40.38 5265.00
13 Oct, 2023 41.05 41.19 40.05 41.19 11.77 Thousand
12 Oct, 2023 41.05 41.19 40.05 41.19 11.77 Thousand
11 Oct, 2023 40.95 40.95 39.05 39.52 4783.00
10 Oct, 2023 40.95 40.95 39.52 40.95 2478.00
06 Oct, 2023 40.0 41.1 39.05 41.1 13.68 Thousand
05 Oct, 2023 40.0 41.1 39.05 41.1 13.68 Thousand
04 Oct, 2023 39.57 40.0 39.05 39.05 4205.00
03 Oct, 2023 40.0 40.0 40.0 40.0 2.00