Far East Bio-Tec Co., Ltd. (6886.TWO)

TWD 46.95

(-0.11%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 40.0 40.0 40.0 40.0 31.00
01 Oct, 2023 39.52 39.52 38.19 39.52 4390.00
28 Sep, 2023 39.52 39.52 38.19 38.38 9366.00
27 Sep, 2023 39.52 39.52 38.19 38.38 9366.00
26 Sep, 2023 39.48 39.48 39.48 39.48 116.00
25 Sep, 2023 39.52 39.52 38.1 38.29 10.76 Thousand
24 Sep, 2023 39.62 39.62 39.38 39.57 22.00
22 Sep, 2023 39.62 39.62 39.05 39.57 4036.00
21 Sep, 2023 39.62 39.62 39.05 39.57 4036.00
20 Sep, 2023 41.81 41.81 38.1 38.1 30.66 Thousand