Far East Bio-Tec Co., Ltd. (6886.TWO)
TWD 40.0
(-13.79%)
TWD 40.0
(-13.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 44.5 | 44.5 | 40.0 | 40.0 | 20.61 Thousand |
| 02 Apr, 2025 | 46.4 | 46.4 | 44.2 | 46.4 | 1237.00 |
| 01 Apr, 2025 | 46.5 | 46.5 | 44.15 | 46.4 | 4350.00 |
| 31 Mar, 2025 | 49.6 | 49.6 | 45.15 | 46.05 | 13.56 Thousand |
| 28 Mar, 2025 | 50.0 | 50.0 | 49.65 | 49.65 | 6270.00 |
| 27 Mar, 2025 | 50.0 | 50.0 | 47.5 | 50.0 | 6271.00 |
| 26 Mar, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 73.00 |
| 25 Mar, 2025 | 50.0 | 50.0 | 49.95 | 49.95 | 23.00 |
| 24 Mar, 2025 | 50.0 | 50.0 | 47.5 | 50.0 | 42.00 |
| 21 Mar, 2025 | 50.4 | 50.4 | 47.5 | 50.0 | 9138.00 |
ASL
DSSL
TDPOWERSYS
EVTZF
AXISCADES
SOUTHERNIN