Far East Bio-Tec Co., Ltd. (6886.TWO)

TWD 46.95

(-0.11%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 46.7 46.7 46.7 46.7 1.00
03 Jul, 2025 46.7 46.7 46.7 46.7 20.00
02 Jul, 2025 46.75 46.75 46.7 46.7 24.00
01 Jul, 2025 46.75 46.75 45.05 46.75 125.00
30 Jun, 2025 44.6 46.7 44.6 46.65 3304.00
27 Jun, 2025 46.7 46.7 44.6 44.6 1022.00
26 Jun, 2025 46.8 46.8 44.65 46.7 1822.00
25 Jun, 2025 46.8 46.8 44.65 46.8 185.00
24 Jun, 2025 46.85 46.85 44.65 46.5 336.00
23 Jun, 2025 47.5 47.5 45.2 46.85 2038.00