Far East Bio-Tec Co., Ltd. (6886.TWO)
TWD 46.95
(-0.11%)
TWD 46.95
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 47.2 | 47.2 | 45.0 | 45.0 | 36.00 |
| 05 Jun, 2025 | 47.0 | 47.0 | 44.9 | 45.4 | 2036.00 |
| 04 Jun, 2025 | 47.15 | 47.15 | 44.85 | 47.0 | 1386.00 |
| 03 Jun, 2025 | 47.2 | 47.2 | 44.85 | 47.15 | 47.00 |
| 02 Jun, 2025 | 44.65 | 47.2 | 44.65 | 47.2 | 4036.00 |
| 29 May, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 2.00 |
| 28 May, 2025 | 44.65 | 46.95 | 44.65 | 46.95 | 2114.00 |
| 27 May, 2025 | 44.85 | 46.95 | 44.85 | 46.7 | 60.4 Thousand |
| 26 May, 2025 | 46.95 | 46.95 | 44.65 | 46.9 | 103.05 Thousand |
| 23 May, 2025 | 46.95 | 46.95 | 44.7 | 46.95 | 171.03 Thousand |
ASL
DSSL
TDPOWERSYS
EVTZF
AXISCADES
SOUTHERNIN