Far East Bio-Tec Co., Ltd. (6886.TWO)
TWD 40.0
(-13.79%)
TWD 40.0
(-13.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 48.5 | 48.95 | 46.55 | 48.95 | 3170.00 |
| 05 Mar, 2025 | 48.5 | 48.5 | 46.1 | 47.95 | 147.00 |
| 04 Mar, 2025 | 48.95 | 48.95 | 47.0 | 47.95 | 4057.00 |
| 03 Mar, 2025 | 49.5 | 49.5 | 47.5 | 47.5 | 5923.00 |
| 27 Feb, 2025 | 49.5 | 49.5 | 48.5 | 49.45 | 1657.00 |
| 26 Feb, 2025 | 49.4 | 49.5 | 48.75 | 49.45 | 54.00 |
| 25 Feb, 2025 | 50.0 | 50.0 | 47.1 | 49.0 | 5094.00 |
| 24 Feb, 2025 | 49.65 | 50.0 | 49.6 | 49.6 | 46.00 |
| 21 Feb, 2025 | 50.4 | 50.4 | 48.0 | 49.6 | 33.64 Thousand |
| 20 Feb, 2025 | 50.5 | 50.5 | 50.4 | 50.4 | 106.02 Thousand |
ASL
DSSL
TDPOWERSYS
EVTZF
AXISCADES
SOUTHERNIN