Far East Bio-Tec Co., Ltd. (6886.TWO)
TWD 40.0
(-13.79%)
TWD 40.0
(-13.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 48.15 | 50.4 | 48.0 | 50.3 | 9138.00 |
| 19 Mar, 2025 | 48.15 | 48.15 | 48.0 | 48.15 | 1252.00 |
| 18 Mar, 2025 | 45.9 | 48.2 | 45.9 | 48.15 | 2387.00 |
| 17 Mar, 2025 | 49.0 | 49.0 | 46.75 | 48.15 | 65.03 Thousand |
| 14 Mar, 2025 | 50.0 | 50.0 | 48.0 | 49.5 | 5246.00 |
| 13 Mar, 2025 | 50.0 | 50.0 | 48.0 | 50.0 | 84.00 |
| 12 Mar, 2025 | 50.0 | 50.0 | 48.0 | 49.95 | 2041.00 |
| 11 Mar, 2025 | 49.85 | 50.0 | 47.5 | 50.0 | 5039.00 |
| 10 Mar, 2025 | 50.0 | 50.0 | 47.55 | 49.85 | 15.37 Thousand |
| 07 Mar, 2025 | 48.95 | 49.0 | 46.55 | 48.95 | 8560.00 |
ASL
DSSL
TDPOWERSYS
EVTZF
AXISCADES
SOUTHERNIN