Far East Bio-Tec Co., Ltd. (6886.TWO)
TWD 46.95
(-0.11%)
TWD 46.95
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 44.0 | 48.5 | 44.0 | 48.35 | 17.15 Thousand |
| 24 Apr, 2025 | 45.25 | 45.35 | 45.0 | 45.25 | 11.01 Thousand |
| 23 Apr, 2025 | 44.9 | 45.3 | 43.7 | 45.25 | 5259.00 |
| 22 Apr, 2025 | 42.9 | 46.8 | 41.35 | 44.9 | 17.52 Thousand |
| 21 Apr, 2025 | 45.15 | 45.15 | 42.9 | 43.0 | 187.00 |
| 18 Apr, 2025 | 45.15 | 45.15 | 42.9 | 45.15 | 251.00 |
| 17 Apr, 2025 | 45.2 | 45.2 | 42.75 | 45.15 | 4645.00 |
| 16 Apr, 2025 | 44.1 | 45.45 | 42.95 | 45.35 | 25.45 Thousand |
| 15 Apr, 2025 | 44.1 | 44.1 | 43.95 | 44.1 | 1296.00 |
| 14 Apr, 2025 | 44.2 | 44.2 | 42.05 | 44.1 | 5263.00 |
ASL
DSSL
TDPOWERSYS
EVTZF
AXISCADES
SOUTHERNIN