Far East Bio-Tec Co., Ltd. (6886.TWO)
TWD 48.35
(6.85%)
TWD 48.35
(6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 51.4 | 51.4 | 49.0 | 50.4 | 10.5 Thousand |
| 02 Jan, 2025 | 48.45 | 51.5 | 48.45 | 51.4 | 12.05 Thousand |
| 31 Dec, 2024 | 50.8 | 51.0 | 48.45 | 50.7 | 13.37 Thousand |
| 30 Dec, 2024 | 50.3 | 51.0 | 49.5 | 50.7 | 8608.00 |
| 27 Dec, 2024 | 51.4 | 51.4 | 47.85 | 50.3 | 8460.00 |
| 26 Dec, 2024 | 48.9 | 51.4 | 46.55 | 51.3 | 14.06 Thousand |
| 25 Dec, 2024 | 46.55 | 48.9 | 46.55 | 48.9 | 89.00 |
| 24 Dec, 2024 | 47.0 | 48.9 | 46.55 | 48.9 | 2156.00 |
| 23 Dec, 2024 | 49.35 | 49.35 | 46.9 | 48.5 | 3013.00 |
| 20 Dec, 2024 | 49.35 | 49.35 | 46.9 | 49.35 | 224.00 |
ASL
DSSL
TDPOWERSYS
EVTZF
AXISCADES
SOUTHERNIN