Far East Bio-Tec Co., Ltd. (6886.TWO)

TWD 46.95

(-0.11%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 49.95 49.95 49.95 49.95 73.00
25 Mar, 2025 50.0 50.0 49.95 49.95 23.00
24 Mar, 2025 50.0 50.0 47.5 50.0 42.00
21 Mar, 2025 50.4 50.4 47.5 50.0 9138.00
20 Mar, 2025 48.15 50.4 48.0 50.3 9138.00
19 Mar, 2025 48.15 48.15 48.0 48.15 1252.00
18 Mar, 2025 45.9 48.2 45.9 48.15 2387.00
17 Mar, 2025 49.0 49.0 46.75 48.15 65.03 Thousand
14 Mar, 2025 50.0 50.0 48.0 49.5 5246.00
13 Mar, 2025 50.0 50.0 48.0 50.0 84.00