TWD 46.95
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 50.0 | 50.0 | 48.0 | 49.95 | 2041.00 |
11 Mar, 2025 | 49.85 | 50.0 | 47.5 | 50.0 | 5039.00 |
10 Mar, 2025 | 50.0 | 50.0 | 47.55 | 49.85 | 15.37 Thousand |
07 Mar, 2025 | 48.95 | 49.0 | 46.55 | 48.95 | 8560.00 |
06 Mar, 2025 | 48.5 | 48.95 | 46.55 | 48.95 | 3170.00 |
05 Mar, 2025 | 48.5 | 48.5 | 46.1 | 47.95 | 147.00 |
04 Mar, 2025 | 48.95 | 48.95 | 47.0 | 47.95 | 4057.00 |
03 Mar, 2025 | 49.5 | 49.5 | 47.5 | 47.5 | 5923.00 |
27 Feb, 2025 | 49.5 | 49.5 | 48.5 | 49.45 | 1657.00 |
26 Feb, 2025 | 49.4 | 49.5 | 48.75 | 49.45 | 54.00 |
ASL
DSSL
TDPOWERSYS
EVTZF
AXISCADES
SOUTHERNIN