Far East Bio-Tec Co., Ltd. (6886.TWO)
TWD 46.95
(-0.11%)
TWD 46.95
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 49.4 | 49.5 | 48.75 | 49.45 | 54.00 |
| 25 Feb, 2025 | 50.0 | 50.0 | 47.1 | 49.0 | 5094.00 |
| 24 Feb, 2025 | 49.65 | 50.0 | 49.6 | 49.6 | 46.00 |
| 21 Feb, 2025 | 50.4 | 50.4 | 48.0 | 49.6 | 33.64 Thousand |
| 20 Feb, 2025 | 50.5 | 50.5 | 50.4 | 50.4 | 106.02 Thousand |
| 19 Feb, 2025 | 50.0 | 50.4 | 48.55 | 50.4 | 106.03 Thousand |
| 18 Feb, 2025 | 48.7 | 51.0 | 48.6 | 48.6 | 180.22 Thousand |
| 17 Feb, 2025 | 51.6 | 51.6 | 49.05 | 51.0 | 204.73 Thousand |
| 14 Feb, 2025 | 49.45 | 51.6 | 47.1 | 51.6 | 21.83 Thousand |
| 13 Feb, 2025 | 51.0 | 51.0 | 47.5 | 49.45 | 12.3 Thousand |
ASL
DSSL
TDPOWERSYS
EVTZF
AXISCADES
SOUTHERNIN