Far East Bio-Tec Co., Ltd. (6886.TWO)

TWD 46.95

(-0.11%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 49.4 49.5 48.75 49.45 54.00
25 Feb, 2025 50.0 50.0 47.1 49.0 5094.00
24 Feb, 2025 49.65 50.0 49.6 49.6 46.00
21 Feb, 2025 50.4 50.4 48.0 49.6 33.64 Thousand
20 Feb, 2025 50.5 50.5 50.4 50.4 106.02 Thousand
19 Feb, 2025 50.0 50.4 48.55 50.4 106.03 Thousand
18 Feb, 2025 48.7 51.0 48.6 48.6 180.22 Thousand
17 Feb, 2025 51.6 51.6 49.05 51.0 204.73 Thousand
14 Feb, 2025 49.45 51.6 47.1 51.6 21.83 Thousand
13 Feb, 2025 51.0 51.0 47.5 49.45 12.3 Thousand