TWD 46.95
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2025 | 50.0 | 50.0 | 47.1 | 49.0 | 5094.00 |
24 Feb, 2025 | 49.65 | 50.0 | 49.6 | 49.6 | 46.00 |
21 Feb, 2025 | 50.4 | 50.4 | 48.0 | 49.6 | 33.64 Thousand |
20 Feb, 2025 | 50.5 | 50.5 | 50.4 | 50.4 | 106.02 Thousand |
19 Feb, 2025 | 50.0 | 50.4 | 48.55 | 50.4 | 106.03 Thousand |
18 Feb, 2025 | 48.7 | 51.0 | 48.6 | 48.6 | 180.22 Thousand |
17 Feb, 2025 | 51.6 | 51.6 | 49.05 | 51.0 | 204.73 Thousand |
14 Feb, 2025 | 49.45 | 51.6 | 47.1 | 51.6 | 21.83 Thousand |
13 Feb, 2025 | 51.0 | 51.0 | 47.5 | 49.45 | 12.3 Thousand |
12 Feb, 2025 | 51.2 | 51.2 | 48.7 | 51.0 | 15.23 Thousand |
ASL
DSSL
TDPOWERSYS
EVTZF
AXISCADES
SOUTHERNIN