Far East Bio-Tec Co., Ltd. (6886.TWO)
TWD 48.35
(6.85%)
TWD 48.35
(6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 47.0 | 49.45 | 47.0 | 49.0 | 1314.00 |
| 04 Dec, 2024 | 49.0 | 49.4 | 47.05 | 49.4 | 8758.00 |
| 03 Dec, 2024 | 49.15 | 49.15 | 46.7 | 49.0 | 11.21 Thousand |
| 02 Dec, 2024 | 49.2 | 49.2 | 46.8 | 49.15 | 3050.00 |
| 29 Nov, 2024 | 49.2 | 49.2 | 46.8 | 49.2 | 713.00 |
| 28 Nov, 2024 | 49.2 | 49.2 | 46.8 | 49.2 | 77.00 |
| 27 Nov, 2024 | 48.8 | 49.2 | 46.4 | 49.2 | 14.24 Thousand |
| 26 Nov, 2024 | 47.85 | 48.5 | 46.5 | 46.5 | 7880.00 |
| 25 Nov, 2024 | 48.55 | 51.0 | 45.6 | 47.85 | 14.48 Thousand |
| 22 Nov, 2024 | 50.7 | 51.0 | 48.5 | 51.0 | 10.47 Thousand |
ASL
DSSL
TDPOWERSYS
EVTZF
AXISCADES
SOUTHERNIN