Far East Bio-Tec Co., Ltd. (6886.TWO)

TWD 46.95

(-0.11%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 50.0 50.0 49.95 50.0 18.00
16 Jan, 2025 50.0 50.0 47.5 49.95 4117.00
15 Jan, 2025 47.5 50.0 47.5 49.95 5124.00
14 Jan, 2025 47.5 50.0 47.5 47.5 3025.00
13 Jan, 2025 50.3 50.3 46.0 50.0 13.38 Thousand
10 Jan, 2025 47.9 50.3 47.9 50.3 2136.00
09 Jan, 2025 50.3 50.3 47.9 50.2 138.00
08 Jan, 2025 50.4 50.4 48.0 50.3 1022.00
07 Jan, 2025 50.5 50.5 48.0 50.4 2084.00
06 Jan, 2025 50.2 50.5 48.25 50.4 1033.00