TWD 46.95
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 50.0 | 50.0 | 49.95 | 50.0 | 18.00 |
16 Jan, 2025 | 50.0 | 50.0 | 47.5 | 49.95 | 4117.00 |
15 Jan, 2025 | 47.5 | 50.0 | 47.5 | 49.95 | 5124.00 |
14 Jan, 2025 | 47.5 | 50.0 | 47.5 | 47.5 | 3025.00 |
13 Jan, 2025 | 50.3 | 50.3 | 46.0 | 50.0 | 13.38 Thousand |
10 Jan, 2025 | 47.9 | 50.3 | 47.9 | 50.3 | 2136.00 |
09 Jan, 2025 | 50.3 | 50.3 | 47.9 | 50.2 | 138.00 |
08 Jan, 2025 | 50.4 | 50.4 | 48.0 | 50.3 | 1022.00 |
07 Jan, 2025 | 50.5 | 50.5 | 48.0 | 50.4 | 2084.00 |
06 Jan, 2025 | 50.2 | 50.5 | 48.25 | 50.4 | 1033.00 |
ASL
DSSL
TDPOWERSYS
EVTZF
AXISCADES
SOUTHERNIN