TWD 46.95
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2024 | 49.35 | 49.35 | 46.9 | 49.35 | 224.00 |
19 Dec, 2024 | 49.4 | 49.4 | 46.95 | 49.3 | 3248.00 |
18 Dec, 2024 | 49.25 | 49.4 | 47.0 | 49.4 | 5094.00 |
17 Dec, 2024 | 46.85 | 49.2 | 46.85 | 49.2 | 4054.00 |
16 Dec, 2024 | 49.0 | 49.0 | 48.9 | 49.0 | 23.00 |
13 Dec, 2024 | 49.0 | 49.25 | 47.0 | 49.0 | 8933.00 |
12 Dec, 2024 | 46.8 | 49.0 | 46.75 | 49.0 | 2412.00 |
11 Dec, 2024 | 49.15 | 49.15 | 46.8 | 46.8 | 101.00 |
10 Dec, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | 1012.00 |
09 Dec, 2024 | 49.15 | 49.2 | 49.0 | 49.15 | 112.00 |
ASL
DSSL
TDPOWERSYS
EVTZF
AXISCADES
SOUTHERNIN