Far East Bio-Tec Co., Ltd. (6886.TWO)

TWD 46.95

(-0.11%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 49.35 49.35 46.9 49.35 224.00
19 Dec, 2024 49.4 49.4 46.95 49.3 3248.00
18 Dec, 2024 49.25 49.4 47.0 49.4 5094.00
17 Dec, 2024 46.85 49.2 46.85 49.2 4054.00
16 Dec, 2024 49.0 49.0 48.9 49.0 23.00
13 Dec, 2024 49.0 49.25 47.0 49.0 8933.00
12 Dec, 2024 46.8 49.0 46.75 49.0 2412.00
11 Dec, 2024 49.15 49.15 46.8 46.8 101.00
10 Dec, 2024 49.15 49.15 49.15 49.15 1012.00
09 Dec, 2024 49.15 49.2 49.0 49.15 112.00