Far East Bio-Tec Co., Ltd. (6886.TWO)

TWD 48.35

(6.85%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 45.0 46.45 44.2 46.45 2018.00
08 Sep, 2024 45.0 46.45 44.2 46.45 2018.00
06 Sep, 2024 46.45 46.5 46.0 46.5 2006.00
05 Sep, 2024 45.25 46.45 44.5 46.45 2127.00
04 Sep, 2024 46.3 46.45 44.2 45.25 2127.00
03 Sep, 2024 45.0 46.45 44.2 46.45 6654.00
02 Sep, 2024 48.0 48.0 45.6 46.45 6652.00
01 Sep, 2024 48.0 48.0 45.6 46.45 5427.00
30 Aug, 2024 45.65 48.0 45.65 48.0 1001.00
29 Aug, 2024 48.0 48.0 46.0 47.2 4181.00