Far East Bio-Tec Co., Ltd. (6886.TWO)
TWD 46.95
(-0.11%)
TWD 46.95
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 47.85 | 48.5 | 46.5 | 46.5 | 7880.00 |
| 25 Nov, 2024 | 48.55 | 51.0 | 45.6 | 47.85 | 14.48 Thousand |
| 22 Nov, 2024 | 50.7 | 51.0 | 48.5 | 51.0 | 10.47 Thousand |
| 21 Nov, 2024 | 48.5 | 50.9 | 48.5 | 50.7 | 2228.00 |
| 20 Nov, 2024 | 49.85 | 51.0 | 47.5 | 50.9 | 11.21 Thousand |
| 19 Nov, 2024 | 47.5 | 49.85 | 47.5 | 49.85 | 4136.00 |
| 18 Nov, 2024 | 49.95 | 49.95 | 47.55 | 49.85 | 6111.00 |
| 15 Nov, 2024 | 49.95 | 49.95 | 47.55 | 49.9 | 3019.00 |
| 14 Nov, 2024 | 49.7 | 49.95 | 47.5 | 49.9 | 3112.00 |
| 13 Nov, 2024 | 49.0 | 49.9 | 47.5 | 49.9 | 4177.00 |
ASL
DSSL
TDPOWERSYS
EVTZF
AXISCADES
SOUTHERNIN