Far East Bio-Tec Co., Ltd. (6886.TWO)
TWD 46.95
(-0.11%)
TWD 46.95
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 49.95 | 49.95 | 47.5 | 49.95 | 4061.00 |
| 07 Nov, 2024 | 50.0 | 50.5 | 47.55 | 49.95 | 5247.00 |
| 06 Nov, 2024 | 50.4 | 50.4 | 49.0 | 50.0 | 5229.00 |
| 05 Nov, 2024 | 50.2 | 50.3 | 48.05 | 50.3 | 3272.00 |
| 04 Nov, 2024 | 50.9 | 51.0 | 49.35 | 50.2 | 28.66 Thousand |
| 01 Nov, 2024 | 51.0 | 51.0 | 50.6 | 50.9 | 5256.00 |
| 31 Oct, 2024 | 50.8 | 50.8 | 50.8 | 50.8 | - |
| 30 Oct, 2024 | 51.5 | 51.6 | 49.4 | 50.8 | 9515.00 |
| 29 Oct, 2024 | 50.4 | 50.5 | 48.5 | 50.2 | 16.54 Thousand |
| 28 Oct, 2024 | 49.0 | 50.9 | 48.85 | 50.3 | 15.45 Thousand |
ASL
DSSL
TDPOWERSYS
EVTZF
AXISCADES
SOUTHERNIN