Far East Bio-Tec Co., Ltd. (6886.TWO)

TWD 48.35

(6.85%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 46.45 46.45 44.25 45.05 3880.00
20 Sep, 2024 46.5 46.5 44.25 46.45 1763.00
19 Sep, 2024 46.5 46.5 46.0 46.5 4067.00
18 Sep, 2024 44.25 46.45 44.25 46.45 3606.00
16 Sep, 2024 46.5 46.5 44.9 46.5 105.00
15 Sep, 2024 46.5 46.5 46.5 46.5 10.00
13 Sep, 2024 47.5 47.5 45.5 46.5 4164.00
12 Sep, 2024 46.45 47.85 45.95 47.5 14.17 Thousand
11 Sep, 2024 46.45 46.45 44.2 46.45 14.16 Thousand
10 Sep, 2024 44.2 46.45 44.2 46.45 1047.00