Far East Bio-Tec Co., Ltd. (6886.TWO)

TWD 48.35

(6.85%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 48.95 49.0 48.0 49.0 12.09 Thousand
23 Oct, 2024 49.0 49.0 46.6 48.95 8131.00
22 Oct, 2024 48.5 48.95 46.6 48.95 7025.00
21 Oct, 2024 48.4 50.0 46.15 48.5 14.87 Thousand
18 Oct, 2024 48.4 48.4 48.4 48.4 4.00
17 Oct, 2024 50.2 50.2 46.1 48.4 6147.00
16 Oct, 2024 50.0 50.2 48.0 50.1 2847.00
15 Oct, 2024 47.0 49.5 46.5 49.5 26.39 Thousand
14 Oct, 2024 46.95 46.95 44.7 46.9 6046.00
11 Oct, 2024 47.0 47.0 44.7 46.95 8036.00