Far East Bio-Tec Co., Ltd. (6886.TWO)

TWD 46.95

(-0.11%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 51.2 52.5 50.2 51.2 7124.00
10 Feb, 2025 52.0 52.0 50.0 51.1 17 Thousand
07 Feb, 2025 51.0 51.5 50.0 51.5 5644.00
06 Feb, 2025 50.9 52.6 49.4 51.0 11.14 Thousand
05 Feb, 2025 50.0 52.1 49.85 50.9 16.27 Thousand
04 Feb, 2025 49.25 50.0 48.95 50.0 4150.00
03 Feb, 2025 48.5 49.0 47.55 49.0 4142.00
22 Jan, 2025 50.0 50.0 46.15 48.5 7639.00
21 Jan, 2025 50.0 50.0 50.0 50.0 9.00
20 Jan, 2025 50.0 50.0 47.9 49.95 1015.00