Far East Bio-Tec Co., Ltd. (6886.TWO)
TWD 48.35
(6.85%)
TWD 48.35
(6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 44.29 | 46.1 | 44.24 | 46.1 | 11.18 Thousand |
| 04 Aug, 2024 | 49.05 | 49.05 | 43.0 | 44.29 | 22.65 Thousand |
| 02 Aug, 2024 | 48.1 | 48.57 | 48.1 | 48.57 | 2116.00 |
| 01 Aug, 2024 | 48.1 | 48.57 | 48.1 | 48.57 | 2116.00 |
| 31 Jul, 2024 | 48.1 | 48.1 | 47.14 | 48.0 | 5714.00 |
| 30 Jul, 2024 | 46.19 | 48.1 | 46.19 | 48.1 | 2287.00 |
| 29 Jul, 2024 | 48.1 | 48.1 | 46.33 | 48.0 | 3176.00 |
| 28 Jul, 2024 | 48.1 | 48.1 | 47.33 | 47.33 | 4.00 |
| 26 Jul, 2024 | 48.57 | 48.57 | 46.33 | 48.1 | 4334.00 |
| 25 Jul, 2024 | 48.57 | 48.57 | 46.33 | 48.1 | 4334.00 |
ASL
DSSL
TDPOWERSYS
EVTZF
AXISCADES
SOUTHERNIN